Maoming Petro-Chemical Shihua Co., Ltd (000637.SZ)
CNY 3.48
(1.75%)
CNY 3.48
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 3.6 | 3.62 | 3.46 | 3.55 | 6.07 Million |
| 03 Jan, 2025 | 3.73 | 3.74 | 3.57 | 3.6 | 8.13 Million |
| 02 Jan, 2025 | 3.71 | 3.78 | 3.66 | 3.69 | 6.06 Million |
| 31 Dec, 2024 | 3.73 | 3.8 | 3.69 | 3.72 | 5.28 Million |
| 30 Dec, 2024 | 3.81 | 3.84 | 3.7 | 3.73 | 5.97 Million |
| 27 Dec, 2024 | 3.68 | 3.88 | 3.68 | 3.82 | 7.94 Million |
| 26 Dec, 2024 | 3.68 | 3.75 | 3.66 | 3.69 | 5.89 Million |
| 25 Dec, 2024 | 3.85 | 3.87 | 3.64 | 3.7 | 9.78 Million |
| 24 Dec, 2024 | 3.9 | 3.96 | 3.81 | 3.88 | 7.63 Million |
| 23 Dec, 2024 | 4.11 | 4.11 | 3.83 | 3.84 | 12.95 Million |
SKLT
VINEETLAB
GRPH
RDOIF
FOM
GRTX