Maoming Petro-Chemical Shihua Co., Ltd (000637.SZ)
CNY 3.48
(1.75%)
CNY 3.48
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.72 | 3.79 | 3.69 | 3.73 | 5.62 Million |
| 06 Feb, 2025 | 3.67 | 3.72 | 3.63 | 3.72 | 5.36 Million |
| 05 Feb, 2025 | 3.68 | 3.71 | 3.65 | 3.68 | 3.51 Million |
| 27 Jan, 2025 | 3.65 | 3.73 | 3.62 | 3.63 | 4.52 Million |
| 24 Jan, 2025 | 3.6 | 3.63 | 3.54 | 3.63 | 4.84 Million |
| 23 Jan, 2025 | 3.69 | 3.71 | 3.58 | 3.6 | 5.8 Million |
| 22 Jan, 2025 | 3.64 | 3.74 | 3.62 | 3.65 | 4.3 Million |
| 21 Jan, 2025 | 3.72 | 3.73 | 3.62 | 3.66 | 5.43 Million |
| 20 Jan, 2025 | 3.64 | 3.74 | 3.6 | 3.71 | 6.56 Million |
| 17 Jan, 2025 | 3.7 | 3.72 | 3.61 | 3.71 | 4.81 Million |
SKLT
VINEETLAB
GRPH
RDOIF
FOM
GRTX