Maoming Petro-Chemical Shihua Co., Ltd (000637.SZ)
CNY 3.48
(1.75%)
CNY 3.48
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.57 | 3.59 | 3.52 | 3.53 | 3.69 Million |
| 06 Mar, 2025 | 3.55 | 3.59 | 3.52 | 3.57 | 4.87 Million |
| 05 Mar, 2025 | 3.62 | 3.63 | 3.5 | 3.54 | 6.34 Million |
| 04 Mar, 2025 | 3.63 | 3.63 | 3.57 | 3.61 | 8.23 Million |
| 03 Mar, 2025 | 3.59 | 3.66 | 3.55 | 3.63 | 8.23 Million |
| 28 Feb, 2025 | 3.6 | 3.61 | 3.54 | 3.55 | 4.15 Million |
| 27 Feb, 2025 | 3.63 | 3.63 | 3.52 | 3.6 | 6.58 Million |
| 26 Feb, 2025 | 3.58 | 3.65 | 3.58 | 3.62 | 4.5 Million |
| 25 Feb, 2025 | 3.63 | 3.66 | 3.58 | 3.58 | 5.69 Million |
| 24 Feb, 2025 | 3.61 | 3.67 | 3.6 | 3.64 | 5.4 Million |
SKLT
VINEETLAB
GRPH
RDOIF
FOM
GRTX