Maoming Petro-Chemical Shihua Co., Ltd (000637.SZ)
CNY 3.48
(1.75%)
CNY 3.48
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.06 | 4.13 | 4.02 | 4.12 | 6.37 Million |
| 04 Dec, 2024 | 4.1 | 4.17 | 4.06 | 4.08 | 9.47 Million |
| 03 Dec, 2024 | 4.15 | 4.15 | 4.08 | 4.13 | 10.11 Million |
| 02 Dec, 2024 | 4.0 | 4.09 | 3.99 | 4.08 | 10.91 Million |
| 29 Nov, 2024 | 3.96 | 4.06 | 3.93 | 4.0 | 8.74 Million |
| 28 Nov, 2024 | 3.94 | 4.1 | 3.94 | 3.98 | 9.61 Million |
| 27 Nov, 2024 | 4.03 | 4.03 | 3.86 | 3.95 | 12.68 Million |
| 26 Nov, 2024 | 3.95 | 4.2 | 3.92 | 4.05 | 16.55 Million |
| 25 Nov, 2024 | 3.85 | 3.96 | 3.83 | 3.96 | 9.32 Million |
| 22 Nov, 2024 | 3.92 | 4.0 | 3.82 | 3.84 | 10.36 Million |
SKLT
VINEETLAB
GRPH
RDOIF
FOM
GRTX