Xinjiang Hejin Holding Co.,Ltd (000633.SZ)
CNY 5.27
(-0.19%)
CNY 5.27
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.14 | 5.31 | 5.1 | 5.21 | 13.84 Million |
| 20 Nov, 2024 | 4.9 | 5.33 | 4.86 | 5.14 | 17.41 Million |
| 19 Nov, 2024 | 4.75 | 4.9 | 4.72 | 4.89 | 9.55 Million |
| 18 Nov, 2024 | 4.96 | 5.02 | 4.68 | 4.71 | 11.52 Million |
| 15 Nov, 2024 | 5.01 | 5.1 | 4.87 | 4.88 | 9.26 Million |
| 14 Nov, 2024 | 5.22 | 5.28 | 5.01 | 5.02 | 10.65 Million |
| 13 Nov, 2024 | 5.2 | 5.3 | 5.06 | 5.22 | 10.83 Million |
| 12 Nov, 2024 | 5.28 | 5.43 | 5.16 | 5.26 | 14.53 Million |
| 11 Nov, 2024 | 5.2 | 5.28 | 5.16 | 5.28 | 11.29 Million |
| 08 Nov, 2024 | 5.37 | 5.45 | 5.19 | 5.22 | 19.09 Million |
6485
3191
VRAX
GT
ADORMUL
KLIL