Xinjiang Hejin Holding Co.,Ltd (000633.SZ)
CNY 5.08
(0.99%)
CNY 5.08
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.8 | 4.83 | 4.74 | 4.76 | 7 Million |
| 12 Feb, 2025 | 4.75 | 4.84 | 4.74 | 4.8 | 6.54 Million |
| 11 Feb, 2025 | 4.84 | 4.86 | 4.72 | 4.8 | 6.85 Million |
| 10 Feb, 2025 | 4.76 | 4.82 | 4.74 | 4.82 | 7.41 Million |
| 07 Feb, 2025 | 4.74 | 4.81 | 4.7 | 4.76 | 9.18 Million |
| 06 Feb, 2025 | 4.72 | 4.75 | 4.62 | 4.75 | 7.74 Million |
| 05 Feb, 2025 | 4.6 | 4.72 | 4.59 | 4.69 | 8.37 Million |
| 27 Jan, 2025 | 4.58 | 4.73 | 4.53 | 4.57 | 8.31 Million |
| 24 Jan, 2025 | 4.6 | 4.61 | 4.48 | 4.55 | 10.98 Million |
| 23 Jan, 2025 | 4.6 | 4.75 | 4.57 | 4.57 | 8.92 Million |
6485
3191
VRAX
GT
ADORMUL
KLIL