Xinjiang Hejin Holding Co.,Ltd (000633.SZ)
CNY 5.27
(-0.19%)
CNY 5.27
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.2 | 5.44 | 5.18 | 5.38 | 19.3 Million |
| 06 Nov, 2024 | 5.19 | 5.28 | 5.14 | 5.25 | 19.08 Million |
| 05 Nov, 2024 | 5.12 | 5.23 | 5.12 | 5.19 | 16.83 Million |
| 04 Nov, 2024 | 5.12 | 5.16 | 4.99 | 5.12 | 15.31 Million |
| 01 Nov, 2024 | 5.12 | 5.3 | 5.07 | 5.13 | 26.63 Million |
| 31 Oct, 2024 | 4.96 | 5.2 | 4.96 | 5.15 | 15.43 Million |
| 30 Oct, 2024 | 5.07 | 5.12 | 4.93 | 4.99 | 9.97 Million |
| 29 Oct, 2024 | 5.2 | 5.29 | 5.02 | 5.04 | 13.39 Million |
| 28 Oct, 2024 | 5.0 | 5.22 | 5.0 | 5.2 | 16.75 Million |
| 25 Oct, 2024 | 4.82 | 5.05 | 4.81 | 5.0 | 16.33 Million |
6485
3191
VRAX
GT
ADORMUL
KLIL