Xinjiang Hejin Holding Co.,Ltd (000633.SZ)
CNY 5.13
(1.58%)
CNY 5.13
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.95 | 5.07 | 4.89 | 5.02 | 32.03 Million |
| 02 Apr, 2025 | 4.91 | 5.15 | 4.88 | 4.98 | 35.74 Million |
| 01 Apr, 2025 | 4.88 | 5.09 | 4.71 | 4.94 | 52.56 Million |
| 31 Mar, 2025 | 5.3 | 5.37 | 5.09 | 5.09 | 50.37 Million |
| 28 Mar, 2025 | 5.72 | 6.42 | 5.57 | 5.65 | 93.51 Million |
| 27 Mar, 2025 | 5.9 | 5.97 | 5.43 | 5.97 | 85.16 Million |
| 26 Mar, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.56 Million |
| 25 Mar, 2025 | 4.79 | 4.96 | 4.74 | 4.94 | 14.19 Million |
| 24 Mar, 2025 | 5.05 | 5.06 | 4.71 | 4.79 | 15.94 Million |
| 21 Mar, 2025 | 5.06 | 5.13 | 5.03 | 5.05 | 8.92 Million |
6485
3191
VRAX
GT
ADORMUL
KLIL