Xinjiang Hejin Holding Co.,Ltd (000633.SZ)
CNY 5.13
(1.58%)
CNY 5.13
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5.55 | 6.15 | 5.55 | 6.15 | 5.3 Million |
| 20 Jun, 2025 | 5.55 | 5.66 | 5.5 | 5.59 | 10.21 Million |
| 19 Jun, 2025 | 5.75 | 5.77 | 5.54 | 5.58 | 11.11 Million |
| 18 Jun, 2025 | 5.85 | 5.87 | 5.73 | 5.76 | 8.13 Million |
| 17 Jun, 2025 | 5.84 | 5.89 | 5.77 | 5.83 | 10.75 Million |
| 16 Jun, 2025 | 5.93 | 5.96 | 5.82 | 5.85 | 12.87 Million |
| 13 Jun, 2025 | 6.09 | 6.09 | 5.93 | 5.96 | 9.36 Million |
| 12 Jun, 2025 | 6.09 | 6.12 | 6.0 | 6.07 | 8.06 Million |
| 11 Jun, 2025 | 6.05 | 6.12 | 6.03 | 6.12 | 10.22 Million |
| 10 Jun, 2025 | 6.22 | 6.22 | 5.92 | 6.07 | 14.96 Million |
6485
3191
VRAX
GT
ADORMUL
KLIL