Xinjiang Hejin Holding Co.,Ltd (000633.SZ)
CNY 5.03
(-0.79%)
CNY 5.03
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.05 | 5.13 | 5.01 | 5.03 | 14.15 Million |
| 22 Apr, 2025 | 5.05 | 5.12 | 4.92 | 5.07 | 18.81 Million |
| 21 Apr, 2025 | 4.88 | 5.01 | 4.84 | 5.0 | 16.34 Million |
| 18 Apr, 2025 | 4.98 | 5.06 | 4.79 | 4.88 | 21.29 Million |
| 17 Apr, 2025 | 4.99 | 5.14 | 4.95 | 5.05 | 13.06 Million |
| 16 Apr, 2025 | 5.09 | 5.12 | 4.89 | 5.01 | 15.51 Million |
| 15 Apr, 2025 | 5.06 | 5.12 | 5.0 | 5.09 | 17.98 Million |
| 14 Apr, 2025 | 4.85 | 5.08 | 4.78 | 5.01 | 22.05 Million |
| 11 Apr, 2025 | 4.63 | 4.82 | 4.63 | 4.75 | 16.66 Million |
| 10 Apr, 2025 | 4.66 | 4.79 | 4.62 | 4.69 | 21.37 Million |
6485
3191
VRAX
GT
ADORMUL
KLIL