Xinjiang Hejin Holding Co.,Ltd (000633.SZ)
CNY 5.13
(1.58%)
CNY 5.13
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 6.19 | 6.22 | 6.15 | 6.15 | 597 Thousand |
| 09 Jun, 2025 | 6.19 | 6.19 | 6.07 | 6.11 | 1.41 Million |
| 06 Jun, 2025 | 6.19 | 6.3 | 6.03 | 6.12 | 21.06 Million |
| 05 Jun, 2025 | 6.32 | 6.39 | 6.19 | 6.23 | 11.37 Million |
| 04 Jun, 2025 | 6.29 | 6.32 | 6.22 | 6.26 | 11.2 Million |
| 03 Jun, 2025 | 6.3 | 6.35 | 6.14 | 6.22 | 20.49 Million |
| 30 May, 2025 | 6.6 | 6.61 | 6.28 | 6.32 | 20.84 Million |
| 29 May, 2025 | 6.44 | 6.62 | 6.35 | 6.6 | 19.16 Million |
| 28 May, 2025 | 6.79 | 6.88 | 6.42 | 6.48 | 32.25 Million |
| 27 May, 2025 | 6.65 | 6.87 | 6.5 | 6.81 | 27.04 Million |
6485
3191
VRAX
GT
ADORMUL
KLIL