Xinjiang Hejin Holding Co.,Ltd (000633.SZ)
CNY 5.13
(1.58%)
CNY 5.13
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6.19 | 6.19 | 6.01 | 6.03 | 710.2 Thousand |
| 12 Jun, 2025 | 6.19 | 6.19 | 6.03 | 6.05 | 831.9 Thousand |
| 11 Jun, 2025 | 6.19 | 6.19 | 6.03 | 6.06 | 1.08 Million |
| 10 Jun, 2025 | 6.19 | 6.22 | 6.15 | 6.15 | 597 Thousand |
| 09 Jun, 2025 | 6.19 | 6.19 | 6.07 | 6.11 | 1.41 Million |
| 06 Jun, 2025 | 6.19 | 6.3 | 6.03 | 6.12 | 21.06 Million |
| 05 Jun, 2025 | 6.32 | 6.39 | 6.19 | 6.23 | 11.37 Million |
| 04 Jun, 2025 | 6.29 | 6.32 | 6.22 | 6.26 | 11.2 Million |
| 03 Jun, 2025 | 6.3 | 6.35 | 6.14 | 6.22 | 20.49 Million |
| 30 May, 2025 | 6.6 | 6.61 | 6.28 | 6.32 | 20.84 Million |
6485
3191
VRAX
GT
ADORMUL
KLIL