Xinjiang Hejin Holding Co.,Ltd (000633.SZ)
CNY 4.97
(-1.19%)
CNY 4.97
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.66 | 4.79 | 4.62 | 4.69 | 21.37 Million |
| 09 Apr, 2025 | 4.39 | 4.66 | 4.01 | 4.6 | 33.52 Million |
| 08 Apr, 2025 | 4.34 | 4.51 | 4.2 | 4.36 | 33.67 Million |
| 07 Apr, 2025 | 4.73 | 4.84 | 4.52 | 4.52 | 12.44 Million |
| 03 Apr, 2025 | 4.95 | 5.07 | 4.89 | 5.02 | 32.03 Million |
| 02 Apr, 2025 | 4.91 | 5.15 | 4.88 | 4.98 | 35.74 Million |
| 01 Apr, 2025 | 4.88 | 5.09 | 4.71 | 4.94 | 52.56 Million |
| 31 Mar, 2025 | 5.3 | 5.37 | 5.09 | 5.09 | 50.37 Million |
| 28 Mar, 2025 | 5.72 | 6.42 | 5.57 | 5.65 | 93.51 Million |
| 27 Mar, 2025 | 5.9 | 5.97 | 5.43 | 5.97 | 85.16 Million |
6485
3191
VRAX
GT
ADORMUL
KLIL