Xinjiang Hejin Holding Co.,Ltd (000633.SZ)
CNY 5.13
(1.58%)
CNY 5.13
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.47 | 6.62 | 6.37 | 6.55 | 36.23 Million |
| 20 May, 2025 | 6.07 | 6.7 | 6.07 | 6.4 | 46.64 Million |
| 19 May, 2025 | 6.15 | 6.21 | 6.02 | 6.09 | 33.37 Million |
| 16 May, 2025 | 5.75 | 6.09 | 5.7 | 5.93 | 31.14 Million |
| 15 May, 2025 | 5.8 | 5.9 | 5.61 | 5.78 | 33.84 Million |
| 14 May, 2025 | 5.51 | 5.62 | 5.42 | 5.59 | 20.59 Million |
| 13 May, 2025 | 5.42 | 5.83 | 5.39 | 5.5 | 33.56 Million |
| 12 May, 2025 | 5.44 | 5.45 | 5.29 | 5.36 | 10.94 Million |
| 09 May, 2025 | 5.41 | 5.42 | 5.31 | 5.39 | 9.31 Million |
| 08 May, 2025 | 5.28 | 5.45 | 5.25 | 5.42 | 12.3 Million |
6485
3191
VRAX
GT
ADORMUL
KLIL