Xinjiang Hejin Holding Co.,Ltd (000633.SZ)
CNY 5.08
(0.99%)
CNY 5.08
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.9 | 5.97 | 5.43 | 5.97 | 85.16 Million |
| 26 Mar, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.56 Million |
| 25 Mar, 2025 | 4.79 | 4.96 | 4.74 | 4.94 | 14.19 Million |
| 24 Mar, 2025 | 5.05 | 5.06 | 4.71 | 4.79 | 15.94 Million |
| 21 Mar, 2025 | 5.06 | 5.13 | 5.03 | 5.05 | 8.92 Million |
| 20 Mar, 2025 | 5.06 | 5.14 | 5.06 | 5.08 | 7.44 Million |
| 19 Mar, 2025 | 5.09 | 5.12 | 5.06 | 5.08 | 6.64 Million |
| 18 Mar, 2025 | 5.1 | 5.13 | 5.06 | 5.11 | 7.27 Million |
| 17 Mar, 2025 | 5.05 | 5.1 | 5.01 | 5.08 | 11.85 Million |
| 14 Mar, 2025 | 5.05 | 5.09 | 4.95 | 5.04 | 11.84 Million |
6485
3191
VRAX
GT
ADORMUL
KLIL