Xinjiang Hejin Holding Co.,Ltd (000633.SZ)
CNY 5.27
(-0.19%)
CNY 5.27
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.28 | 5.31 | 5.15 | 5.26 | 7.05 Million |
| 18 Dec, 2024 | 5.33 | 5.36 | 5.12 | 5.28 | 9.66 Million |
| 17 Dec, 2024 | 5.66 | 5.67 | 5.27 | 5.31 | 12.2 Million |
| 16 Dec, 2024 | 5.63 | 5.72 | 5.57 | 5.64 | 8.19 Million |
| 13 Dec, 2024 | 5.8 | 5.8 | 5.61 | 5.63 | 9.44 Million |
| 12 Dec, 2024 | 5.67 | 5.83 | 5.65 | 5.82 | 10.92 Million |
| 11 Dec, 2024 | 5.6 | 5.7 | 5.53 | 5.67 | 7.03 Million |
| 10 Dec, 2024 | 5.77 | 5.84 | 5.58 | 5.62 | 10.51 Million |
| 09 Dec, 2024 | 5.7 | 5.78 | 5.55 | 5.62 | 11.52 Million |
| 06 Dec, 2024 | 5.53 | 5.82 | 5.46 | 5.74 | 17.92 Million |
6485
3191
VRAX
GT
ADORMUL
KLIL