Xinjiang Hejin Holding Co.,Ltd (000633.SZ)
CNY 5.13
(1.58%)
CNY 5.13
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 6.09 | 6.09 | 5.7 | 5.72 | 607 Thousand |
| 18 Jun, 2025 | 6.09 | 6.09 | 5.76 | 5.8 | 728.01 Thousand |
| 17 Jun, 2025 | 6.09 | 6.09 | 5.79 | 5.8 | 1.39 Million |
| 16 Jun, 2025 | 6.09 | 6.09 | 5.84 | 5.89 | 1.42 Million |
| 13 Jun, 2025 | 6.09 | 6.09 | 5.93 | 5.96 | 9.36 Million |
| 12 Jun, 2025 | 6.09 | 6.12 | 6.0 | 6.07 | 8.06 Million |
| 11 Jun, 2025 | 6.05 | 6.12 | 6.03 | 6.12 | 10.22 Million |
| 10 Jun, 2025 | 6.22 | 6.22 | 5.92 | 6.07 | 14.96 Million |
| 09 Jun, 2025 | 6.07 | 6.18 | 6.07 | 6.16 | 12.97 Million |
| 06 Jun, 2025 | 6.19 | 6.3 | 6.03 | 6.12 | 21.06 Million |
6485
3191
VRAX
GT
ADORMUL
KLIL