Xinjiang Hejin Holding Co.,Ltd (000633.SZ)
CNY 5.27
(-0.19%)
CNY 5.27
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.43 | 5.54 | 5.36 | 5.53 | 10.62 Million |
| 04 Dec, 2024 | 5.46 | 5.59 | 5.4 | 5.43 | 12.14 Million |
| 03 Dec, 2024 | 5.45 | 5.51 | 5.38 | 5.44 | 9.58 Million |
| 02 Dec, 2024 | 5.31 | 5.55 | 5.31 | 5.47 | 15.19 Million |
| 29 Nov, 2024 | 5.35 | 5.39 | 5.25 | 5.3 | 12.64 Million |
| 28 Nov, 2024 | 5.23 | 5.36 | 5.23 | 5.36 | 15.81 Million |
| 27 Nov, 2024 | 5.21 | 5.24 | 5.01 | 5.21 | 10.21 Million |
| 26 Nov, 2024 | 5.3 | 5.37 | 5.21 | 5.24 | 13.05 Million |
| 25 Nov, 2024 | 5.1 | 5.36 | 5.07 | 5.29 | 20.33 Million |
| 22 Nov, 2024 | 5.18 | 5.26 | 5.0 | 5.05 | 10.43 Million |
6485
3191
VRAX
GT
ADORMUL
KLIL