Xinjiang Hejin Holding Co.,Ltd (000633.SZ)
CNY 5.08
(0.99%)
CNY 5.08
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.02 | 5.08 | 4.91 | 5.04 | 10.2 Million |
| 12 Mar, 2025 | 5.08 | 5.12 | 4.99 | 5.03 | 9.95 Million |
| 11 Mar, 2025 | 4.97 | 5.07 | 4.91 | 5.06 | 12.54 Million |
| 10 Mar, 2025 | 4.89 | 5.03 | 4.85 | 5.03 | 13.63 Million |
| 07 Mar, 2025 | 4.87 | 4.97 | 4.84 | 4.88 | 11.43 Million |
| 06 Mar, 2025 | 4.86 | 4.9 | 4.8 | 4.87 | 7.42 Million |
| 05 Mar, 2025 | 4.9 | 4.91 | 4.75 | 4.84 | 9.05 Million |
| 04 Mar, 2025 | 4.78 | 4.91 | 4.74 | 4.9 | 10.88 Million |
| 03 Mar, 2025 | 4.72 | 4.86 | 4.69 | 4.78 | 10.88 Million |
| 28 Feb, 2025 | 4.8 | 4.83 | 4.67 | 4.69 | 8.64 Million |
6485
3191
VRAX
GT
ADORMUL
KLIL