Xinjiang Hejin Holding Co.,Ltd (000633.SZ)
CNY 5.13
(1.58%)
CNY 5.13
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.41 | 5.47 | 5.26 | 5.32 | 16.2 Million |
| 06 May, 2025 | 5.22 | 5.35 | 5.17 | 5.35 | 16.8 Million |
| 30 Apr, 2025 | 5.1 | 5.22 | 5.07 | 5.13 | 15.17 Million |
| 29 Apr, 2025 | 4.97 | 5.09 | 4.95 | 5.05 | 10.69 Million |
| 28 Apr, 2025 | 5.01 | 5.06 | 4.85 | 4.99 | 13.49 Million |
| 25 Apr, 2025 | 4.93 | 5.09 | 4.93 | 5.01 | 12.47 Million |
| 24 Apr, 2025 | 5.08 | 5.08 | 4.93 | 4.97 | 12.34 Million |
| 23 Apr, 2025 | 5.1 | 5.13 | 5.01 | 5.03 | 14.15 Million |
| 22 Apr, 2025 | 5.05 | 5.12 | 4.92 | 5.07 | 18.81 Million |
| 21 Apr, 2025 | 4.88 | 5.01 | 4.84 | 5.0 | 16.34 Million |
6485
3191
VRAX
GT
ADORMUL
KLIL