Xinjiang Hejin Holding Co.,Ltd (000633.SZ)
CNY 5.27
(-0.19%)
CNY 5.27
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.84 | 3.86 | 3.77 | 3.81 | 4.39 Million |
| 11 Aug, 2024 | 3.84 | 3.86 | 3.77 | 3.81 | 3.75 Million |
| 09 Aug, 2024 | 3.9 | 3.94 | 3.83 | 3.85 | 4.82 Million |
| 08 Aug, 2024 | 3.89 | 3.92 | 3.81 | 3.89 | 3.3 Million |
| 07 Aug, 2024 | 3.87 | 3.93 | 3.84 | 3.89 | 5.5 Million |
| 06 Aug, 2024 | 3.86 | 3.9 | 3.82 | 3.89 | 5.95 Million |
| 05 Aug, 2024 | 3.9 | 3.95 | 3.81 | 3.82 | 5.7 Million |
| 02 Aug, 2024 | 4.02 | 4.02 | 3.88 | 3.89 | 4.28 Million |
| 01 Aug, 2024 | 3.98 | 4.04 | 3.94 | 3.97 | 5.76 Million |
| 31 Jul, 2024 | 3.81 | 3.95 | 3.79 | 3.94 | 7.42 Million |
6485
3191
VRAX
GT
ADORMUL
KLIL