Xinjiang Hejin Holding Co.,Ltd (000633.SZ)
CNY 5.27
(-0.19%)
CNY 5.27
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.75 | 3.82 | 3.71 | 3.8 | 4.44 Million |
| 29 Jul, 2024 | 3.76 | 3.8 | 3.69 | 3.76 | 5.33 Million |
| 26 Jul, 2024 | 3.62 | 3.78 | 3.62 | 3.75 | 5.31 Million |
| 25 Jul, 2024 | 3.57 | 3.69 | 3.53 | 3.62 | 5.55 Million |
| 24 Jul, 2024 | 3.69 | 3.71 | 3.57 | 3.59 | 5 Million |
| 23 Jul, 2024 | 3.78 | 3.88 | 3.68 | 3.68 | 5.15 Million |
| 22 Jul, 2024 | 3.77 | 3.82 | 3.73 | 3.78 | 3.95 Million |
| 19 Jul, 2024 | 3.81 | 3.82 | 3.72 | 3.77 | 4.55 Million |
| 18 Jul, 2024 | 3.82 | 3.83 | 3.71 | 3.8 | 5.41 Million |
| 17 Jul, 2024 | 3.93 | 3.95 | 3.83 | 3.84 | 5.19 Million |
6485
3191
VRAX
GT
ADORMUL
KLIL