Xinjiang Hejin Holding Co.,Ltd (000633.SZ)
CNY 5.08
(0.99%)
CNY 5.08
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.8 | 4.83 | 4.68 | 4.69 | 12.77 Million |
| 14 Oct, 2024 | 4.75 | 4.85 | 4.67 | 4.82 | 14.17 Million |
| 11 Oct, 2024 | 4.8 | 4.97 | 4.68 | 4.75 | 18.69 Million |
| 10 Oct, 2024 | 4.83 | 4.88 | 4.62 | 4.75 | 15.53 Million |
| 09 Oct, 2024 | 5.29 | 5.3 | 4.83 | 4.83 | 22.07 Million |
| 08 Oct, 2024 | 5.67 | 5.67 | 5.01 | 5.37 | 31.89 Million |
| 30 Sep, 2024 | 4.88 | 5.18 | 4.7 | 5.15 | 31.31 Million |
| 27 Sep, 2024 | 4.6 | 4.8 | 4.55 | 4.72 | 20.15 Million |
| 26 Sep, 2024 | 4.45 | 4.55 | 4.44 | 4.54 | 13.68 Million |
| 25 Sep, 2024 | 4.45 | 4.57 | 4.43 | 4.44 | 18.59 Million |
6485
3191
VRAX
GT
ADORMUL
KLIL