Xinjiang Hejin Holding Co.,Ltd (000633.SZ)
CNY 5.27
(-0.19%)
CNY 5.27
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.66 | 3.68 | 3.56 | 3.63 | 4.7 Million |
| 22 Aug, 2024 | 3.74 | 3.75 | 3.63 | 3.64 | 4.7 Million |
| 21 Aug, 2024 | 3.68 | 3.77 | 3.68 | 3.73 | 3.68 Million |
| 20 Aug, 2024 | 3.78 | 3.85 | 3.7 | 3.72 | 4.04 Million |
| 19 Aug, 2024 | 3.79 | 3.85 | 3.74 | 3.79 | 4.77 Million |
| 18 Aug, 2024 | 3.79 | 3.85 | 3.74 | 3.79 | 4.77 Million |
| 16 Aug, 2024 | 3.88 | 3.93 | 3.81 | 3.82 | 5.15 Million |
| 15 Aug, 2024 | 3.83 | 3.9 | 3.77 | 3.86 | 5.76 Million |
| 14 Aug, 2024 | 3.84 | 3.9 | 3.81 | 3.81 | 5.76 Million |
| 13 Aug, 2024 | 3.85 | 3.9 | 3.75 | 3.87 | 4.39 Million |
6485
3191
VRAX
GT
ADORMUL
KLIL