Xinjiang Hejin Holding Co.,Ltd (000633.SZ)
CNY 5.13
(1.58%)
CNY 5.13
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.97 | 4.98 | 4.85 | 4.87 | 15.46 Million |
| 20 Feb, 2025 | 4.92 | 5.03 | 4.9 | 4.98 | 15.98 Million |
| 19 Feb, 2025 | 4.9 | 5.03 | 4.85 | 4.96 | 22.71 Million |
| 18 Feb, 2025 | 4.83 | 5.26 | 4.77 | 4.92 | 31.06 Million |
| 17 Feb, 2025 | 4.71 | 4.85 | 4.69 | 4.81 | 8.73 Million |
| 14 Feb, 2025 | 4.76 | 4.8 | 4.7 | 4.72 | 5.94 Million |
| 13 Feb, 2025 | 4.8 | 4.83 | 4.74 | 4.76 | 7 Million |
| 12 Feb, 2025 | 4.75 | 4.84 | 4.74 | 4.8 | 6.54 Million |
| 11 Feb, 2025 | 4.84 | 4.86 | 4.72 | 4.8 | 6.85 Million |
| 10 Feb, 2025 | 4.76 | 4.82 | 4.74 | 4.82 | 7.41 Million |
6485
3191
VRAX
GT
ADORMUL
KLIL