Xinjiang Hejin Holding Co.,Ltd (000633.SZ)
CNY 5.13
(1.58%)
CNY 5.13
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.74 | 4.81 | 4.7 | 4.76 | 9.18 Million |
| 06 Feb, 2025 | 4.72 | 4.75 | 4.62 | 4.75 | 7.74 Million |
| 05 Feb, 2025 | 4.6 | 4.72 | 4.59 | 4.69 | 8.37 Million |
| 27 Jan, 2025 | 4.58 | 4.73 | 4.53 | 4.57 | 8.31 Million |
| 24 Jan, 2025 | 4.6 | 4.61 | 4.48 | 4.55 | 10.98 Million |
| 23 Jan, 2025 | 4.6 | 4.75 | 4.57 | 4.57 | 8.92 Million |
| 22 Jan, 2025 | 4.64 | 4.65 | 4.54 | 4.56 | 7.08 Million |
| 21 Jan, 2025 | 4.72 | 4.75 | 4.58 | 4.64 | 9.63 Million |
| 20 Jan, 2025 | 4.7 | 4.74 | 4.61 | 4.7 | 10.7 Million |
| 17 Jan, 2025 | 4.62 | 4.72 | 4.58 | 4.7 | 12.27 Million |
6485
3191
VRAX
GT
ADORMUL
KLIL