Tongling Nonferrous Metals Group Co.,Ltd. (000630.SZ)
CNY 3.33
(-0.9%)
CNY 3.33
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.26 | 3.3 | 3.22 | 3.25 | 99.71 Million |
| 04 Jan, 2024 | 3.25 | 3.28 | 3.21 | 3.27 | 121.75 Million |
| 03 Jan, 2024 | 3.28 | 3.31 | 3.23 | 3.26 | 171.18 Million |
| 02 Jan, 2024 | 3.29 | 3.33 | 3.26 | 3.31 | 161.51 Million |
| 29 Dec, 2023 | 3.21 | 3.33 | 3.21 | 3.28 | 189.22 Million |
| 28 Dec, 2023 | 3.18 | 3.3 | 3.17 | 3.25 | 279.01 Million |
| 27 Dec, 2023 | 2.99 | 3.16 | 2.99 | 3.15 | 250.26 Million |
| 26 Dec, 2023 | 2.97 | 3.01 | 2.96 | 3.0 | 105.21 Million |
| 25 Dec, 2023 | 2.93 | 2.97 | 2.92 | 2.96 | 65.11 Million |
| 22 Dec, 2023 | 2.91 | 2.96 | 2.88 | 2.94 | 87.75 Million |
DSECF
SZHFF
0QYR
YCQH
TOL
NAPRF