Tongling Nonferrous Metals Group Co.,Ltd. (000630.SZ)
CNY 3.33
(-0.9%)
CNY 3.33
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2.9 | 2.92 | 2.87 | 2.91 | 62.99 Million |
| 20 Dec, 2023 | 2.9 | 2.93 | 2.9 | 2.91 | 49.3 Million |
| 19 Dec, 2023 | 2.9 | 2.92 | 2.88 | 2.9 | 52.96 Million |
| 18 Dec, 2023 | 2.95 | 2.97 | 2.9 | 2.91 | 97.67 Million |
| 15 Dec, 2023 | 2.99 | 3.0 | 2.96 | 2.97 | 80.28 Million |
| 14 Dec, 2023 | 2.99 | 3.01 | 2.95 | 2.97 | 80.44 Million |
| 13 Dec, 2023 | 3.01 | 3.02 | 2.97 | 2.97 | 75.95 Million |
| 12 Dec, 2023 | 3.03 | 3.03 | 3.0 | 3.02 | 55.08 Million |
| 11 Dec, 2023 | 3.02 | 3.04 | 2.97 | 3.04 | 92.31 Million |
| 08 Dec, 2023 | 3.03 | 3.05 | 3.02 | 3.03 | 57.78 Million |
DSECF
SZHFF
0QYR
YCQH
TOL
NAPRF