Tongling Nonferrous Metals Group Co.,Ltd. (000630.SZ)
CNY 3.18
(-0.31%)
CNY 3.18
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.19 | 3.21 | 3.15 | 3.18 | 192.55 Million |
| 22 Apr, 2025 | 3.19 | 3.22 | 3.16 | 3.19 | 214.37 Million |
| 21 Apr, 2025 | 3.07 | 3.2 | 3.06 | 3.19 | 286.11 Million |
| 18 Apr, 2025 | 3.04 | 3.08 | 3.03 | 3.07 | 145.76 Million |
| 17 Apr, 2025 | 3.06 | 3.08 | 3.04 | 3.04 | 160.08 Million |
| 16 Apr, 2025 | 3.07 | 3.08 | 3.01 | 3.05 | 154.49 Million |
| 15 Apr, 2025 | 3.11 | 3.11 | 3.05 | 3.07 | 171.96 Million |
| 14 Apr, 2025 | 3.05 | 3.13 | 3.05 | 3.11 | 343.4 Million |
| 11 Apr, 2025 | 3.0 | 3.04 | 2.99 | 3.01 | 219.26 Million |
| 10 Apr, 2025 | 3.05 | 3.07 | 3.0 | 3.03 | 339.09 Million |
DSECF
SZHFF
0QYR
YCQH
TOL
NAPRF