Tongling Nonferrous Metals Group Co.,Ltd. (000630.SZ)
CNY 3.33
(-0.9%)
CNY 3.33
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.32 | 3.33 | 3.29 | 3.32 | 181.69 Million |
| 18 Dec, 2024 | 3.4 | 3.42 | 3.35 | 3.36 | 160.89 Million |
| 17 Dec, 2024 | 3.45 | 3.47 | 3.39 | 3.4 | 149.71 Million |
| 16 Dec, 2024 | 3.44 | 3.49 | 3.43 | 3.45 | 185.05 Million |
| 13 Dec, 2024 | 3.55 | 3.56 | 3.43 | 3.45 | 550.74 Million |
| 12 Dec, 2024 | 3.59 | 3.6 | 3.54 | 3.58 | 215.26 Million |
| 11 Dec, 2024 | 3.5 | 3.6 | 3.48 | 3.58 | 269.97 Million |
| 10 Dec, 2024 | 3.58 | 3.61 | 3.49 | 3.5 | 228.08 Million |
| 09 Dec, 2024 | 3.49 | 3.55 | 3.48 | 3.5 | 190.91 Million |
| 06 Dec, 2024 | 3.44 | 3.5 | 3.44 | 3.49 | 215 Million |
DSECF
SZHFF
0QYR
YCQH
TOL
NAPRF