Tongling Nonferrous Metals Group Co.,Ltd. (000630.SZ)
CNY 3.33
(-0.9%)
CNY 3.33
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.19 | 3.3 | 3.18 | 3.21 | 250.4 Million |
| 02 Jan, 2025 | 3.23 | 3.26 | 3.16 | 3.18 | 163.78 Million |
| 31 Dec, 2024 | 3.3 | 3.32 | 3.22 | 3.23 | 182.76 Million |
| 30 Dec, 2024 | 3.31 | 3.33 | 3.29 | 3.31 | 86.31 Million |
| 27 Dec, 2024 | 3.29 | 3.32 | 3.28 | 3.31 | 109.22 Million |
| 26 Dec, 2024 | 3.31 | 3.33 | 3.28 | 3.29 | 97.09 Million |
| 25 Dec, 2024 | 3.33 | 3.35 | 3.3 | 3.31 | 119.11 Million |
| 24 Dec, 2024 | 3.29 | 3.33 | 3.28 | 3.33 | 120.09 Million |
| 23 Dec, 2024 | 3.29 | 3.33 | 3.28 | 3.29 | 144.22 Million |
| 20 Dec, 2024 | 3.31 | 3.33 | 3.27 | 3.28 | 163.9 Million |
DSECF
SZHFF
0QYR
YCQH
TOL
NAPRF