Tongling Nonferrous Metals Group Co.,Ltd. (000630.SZ)
CNY 3.18
(-0.31%)
CNY 3.18
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.33 | 3.38 | 3.31 | 3.38 | 179.2 Million |
| 10 Mar, 2025 | 3.37 | 3.38 | 3.32 | 3.37 | 188.82 Million |
| 07 Mar, 2025 | 3.32 | 3.38 | 3.31 | 3.35 | 233.39 Million |
| 06 Mar, 2025 | 3.3 | 3.35 | 3.29 | 3.31 | 227.44 Million |
| 05 Mar, 2025 | 3.23 | 3.27 | 3.21 | 3.27 | 145.72 Million |
| 04 Mar, 2025 | 3.23 | 3.24 | 3.21 | 3.24 | 122.73 Million |
| 03 Mar, 2025 | 3.22 | 3.26 | 3.21 | 3.24 | 122.73 Million |
| 28 Feb, 2025 | 3.24 | 3.25 | 3.2 | 3.21 | 122.4 Million |
| 27 Feb, 2025 | 3.27 | 3.29 | 3.23 | 3.25 | 127.85 Million |
| 26 Feb, 2025 | 3.22 | 3.3 | 3.21 | 3.26 | 247.44 Million |
DSECF
SZHFF
0QYR
YCQH
TOL
NAPRF