Tongling Nonferrous Metals Group Co.,Ltd. (000630.SZ)
CNY 3.33
(-0.9%)
CNY 3.33
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.55 | 3.56 | 3.43 | 3.45 | 550.74 Million |
| 12 Dec, 2024 | 3.59 | 3.6 | 3.54 | 3.58 | 215.26 Million |
| 11 Dec, 2024 | 3.5 | 3.6 | 3.48 | 3.58 | 269.97 Million |
| 10 Dec, 2024 | 3.58 | 3.61 | 3.49 | 3.5 | 228.08 Million |
| 09 Dec, 2024 | 3.49 | 3.55 | 3.48 | 3.5 | 190.91 Million |
| 06 Dec, 2024 | 3.44 | 3.5 | 3.44 | 3.49 | 215 Million |
| 05 Dec, 2024 | 3.45 | 3.47 | 3.42 | 3.45 | 129.25 Million |
| 04 Dec, 2024 | 3.48 | 3.51 | 3.44 | 3.46 | 191.17 Million |
| 03 Dec, 2024 | 3.47 | 3.48 | 3.4 | 3.47 | 211.77 Million |
| 02 Dec, 2024 | 3.38 | 3.48 | 3.37 | 3.47 | 408.77 Million |
DSECF
SZHFF
0QYR
YCQH
TOL
NAPRF