Tongling Nonferrous Metals Group Co.,Ltd. (000630.SZ)
CNY 3.33
(-0.9%)
CNY 3.33
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.44 | 3.46 | 3.36 | 3.36 | 240.15 Million |
| 13 Nov, 2024 | 3.43 | 3.51 | 3.42 | 3.47 | 194.24 Million |
| 12 Nov, 2024 | 3.53 | 3.58 | 3.44 | 3.47 | 325.7 Million |
| 11 Nov, 2024 | 3.56 | 3.58 | 3.5 | 3.55 | 297.21 Million |
| 08 Nov, 2024 | 3.72 | 3.77 | 3.58 | 3.6 | 414.2 Million |
| 07 Nov, 2024 | 3.53 | 3.65 | 3.47 | 3.65 | 394.75 Million |
| 06 Nov, 2024 | 3.65 | 3.67 | 3.58 | 3.6 | 331.96 Million |
| 05 Nov, 2024 | 3.52 | 3.65 | 3.5 | 3.64 | 399.66 Million |
| 04 Nov, 2024 | 3.53 | 3.55 | 3.44 | 3.55 | 296.84 Million |
| 01 Nov, 2024 | 3.38 | 3.59 | 3.37 | 3.52 | 505.92 Million |
DSECF
SZHFF
0QYR
YCQH
TOL
NAPRF