Tongling Nonferrous Metals Group Co.,Ltd. (000630.SZ)
CNY 3.33
(-0.9%)
CNY 3.33
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.49 | 3.52 | 3.4 | 3.4 | 149.59 Million |
| 16 Oct, 2024 | 3.4 | 3.52 | 3.4 | 3.47 | 150.94 Million |
| 15 Oct, 2024 | 3.58 | 3.58 | 3.45 | 3.46 | 221.63 Million |
| 14 Oct, 2024 | 3.52 | 3.63 | 3.51 | 3.6 | 233.58 Million |
| 11 Oct, 2024 | 3.63 | 3.65 | 3.45 | 3.51 | 225.38 Million |
| 10 Oct, 2024 | 3.52 | 3.71 | 3.48 | 3.6 | 315.14 Million |
| 09 Oct, 2024 | 3.77 | 3.77 | 3.49 | 3.51 | 447.6 Million |
| 08 Oct, 2024 | 4.23 | 4.25 | 3.67 | 3.88 | 687 Million |
| 30 Sep, 2024 | 3.69 | 3.87 | 3.61 | 3.86 | 507.77 Million |
| 27 Sep, 2024 | 3.52 | 3.6 | 3.47 | 3.56 | 301.92 Million |
DSECF
SZHFF
0QYR
YCQH
TOL
NAPRF