Tongling Nonferrous Metals Group Co.,Ltd. (000630.SZ)
CNY 3.33
(-0.9%)
CNY 3.33
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.38 | 3.59 | 3.37 | 3.52 | 505.92 Million |
| 31 Oct, 2024 | 3.37 | 3.42 | 3.35 | 3.4 | 220.76 Million |
| 30 Oct, 2024 | 3.38 | 3.41 | 3.34 | 3.38 | 201.15 Million |
| 29 Oct, 2024 | 3.53 | 3.54 | 3.37 | 3.39 | 442.27 Million |
| 28 Oct, 2024 | 3.47 | 3.56 | 3.46 | 3.56 | 260.82 Million |
| 25 Oct, 2024 | 3.47 | 3.5 | 3.45 | 3.47 | 165.82 Million |
| 24 Oct, 2024 | 3.5 | 3.51 | 3.45 | 3.49 | 167.11 Million |
| 23 Oct, 2024 | 3.52 | 3.57 | 3.49 | 3.54 | 224.71 Million |
| 22 Oct, 2024 | 3.49 | 3.54 | 3.47 | 3.52 | 197.1 Million |
| 21 Oct, 2024 | 3.51 | 3.57 | 3.47 | 3.52 | 241.61 Million |
DSECF
SZHFF
0QYR
YCQH
TOL
NAPRF