Tongling Nonferrous Metals Group Co.,Ltd. (000630.SZ)
CNY 3.16
(-0.63%)
CNY 3.16
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.17 | 3.23 | 3.17 | 3.23 | 21.47 Million |
| 05 Jun, 2025 | 3.17 | 3.22 | 3.17 | 3.2 | 5.88 Million |
| 04 Jun, 2025 | 3.17 | 3.22 | 3.17 | 3.21 | 24.04 Million |
| 03 Jun, 2025 | 3.17 | 3.19 | 3.17 | 3.18 | 7.3 Million |
| 30 May, 2025 | 3.17 | 3.19 | 3.15 | 3.17 | 84.79 Million |
| 29 May, 2025 | 3.14 | 3.19 | 3.13 | 3.18 | 125.66 Million |
| 28 May, 2025 | 3.15 | 3.16 | 3.14 | 3.14 | 51.47 Million |
| 27 May, 2025 | 3.18 | 3.19 | 3.13 | 3.14 | 118.69 Million |
| 26 May, 2025 | 3.17 | 3.21 | 3.16 | 3.18 | 115.52 Million |
| 23 May, 2025 | 3.18 | 3.2 | 3.15 | 3.15 | 104.73 Million |
DSECF
SZHFF
0QYR
YCQH
TOL
NAPRF