CNY 3.33
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 3.33 | 3.34 | 3.3 | 3.33 | 104.52 Million |
16 Jan, 2025 | 3.3 | 3.35 | 3.29 | 3.34 | 204.4 Million |
15 Jan, 2025 | 3.3 | 3.32 | 3.26 | 3.27 | 124.34 Million |
14 Jan, 2025 | 3.26 | 3.32 | 3.25 | 3.31 | 179.17 Million |
13 Jan, 2025 | 3.21 | 3.29 | 3.17 | 3.28 | 169.9 Million |
10 Jan, 2025 | 3.23 | 3.28 | 3.22 | 3.22 | 163.65 Million |
09 Jan, 2025 | 3.22 | 3.24 | 3.19 | 3.22 | 101.69 Million |
08 Jan, 2025 | 3.27 | 3.27 | 3.17 | 3.22 | 157.26 Million |
07 Jan, 2025 | 3.23 | 3.29 | 3.2 | 3.28 | 155.2 Million |
06 Jan, 2025 | 3.22 | 3.28 | 3.17 | 3.23 | 169.96 Million |
DSECF
SZHFF
0QYR
YCQH
TOL
NAPRF