Tongling Nonferrous Metals Group Co.,Ltd. (000630.SZ)
CNY 3.07
(0.99%)
CNY 3.07
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3.04 | 3.08 | 3.03 | 3.07 | 145.76 Million |
| 17 Apr, 2025 | 3.06 | 3.08 | 3.04 | 3.04 | 160.08 Million |
| 15 Apr, 2025 | 3.11 | 3.11 | 3.05 | 3.07 | 171.96 Million |
| 14 Apr, 2025 | 3.05 | 3.13 | 3.05 | 3.11 | 260.59 Million |
| 11 Apr, 2025 | 3.0 | 3.04 | 2.99 | 3.01 | 219.26 Million |
| 10 Apr, 2025 | 3.05 | 3.07 | 3.0 | 3.03 | 339.09 Million |
| 09 Apr, 2025 | 2.9 | 2.97 | 2.81 | 2.96 | 361.65 Million |
| 08 Apr, 2025 | 3.0 | 3.02 | 2.9 | 2.95 | 399.41 Million |
| 07 Apr, 2025 | 3.08 | 3.12 | 3.02 | 3.02 | 343.25 Million |
| 03 Apr, 2025 | 3.38 | 3.4 | 3.34 | 3.35 | 191.21 Million |
DSECF
SZHFF
0QYR
YCQH
TOL
NAPRF