Tongling Nonferrous Metals Group Co.,Ltd. (000630.SZ)
CNY 3.33
(-0.9%)
CNY 3.33
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.03 | 3.04 | 3.01 | 3.03 | 62.45 Million |
| 06 Dec, 2023 | 3.01 | 3.05 | 3.0 | 3.04 | 75.41 Million |
| 05 Dec, 2023 | 3.05 | 3.06 | 3.02 | 3.02 | 94.47 Million |
| 04 Dec, 2023 | 3.1 | 3.13 | 3.08 | 3.09 | 145.57 Million |
| 01 Dec, 2023 | 3.04 | 3.06 | 3.01 | 3.05 | 68.59 Million |
| 30 Nov, 2023 | 3.06 | 3.06 | 3.01 | 3.04 | 94.07 Million |
| 29 Nov, 2023 | 3.03 | 3.1 | 3.03 | 3.06 | 162.98 Million |
| 28 Nov, 2023 | 3.01 | 3.02 | 2.99 | 3.02 | 47.17 Million |
| 27 Nov, 2023 | 3.03 | 3.04 | 2.99 | 3.01 | 65.83 Million |
| 24 Nov, 2023 | 3.03 | 3.05 | 3.02 | 3.03 | 50 Million |
DSECF
SZHFF
0QYR
YCQH
TOL
NAPRF