Tongling Nonferrous Metals Group Co.,Ltd. (000630.SZ)
CNY 3.33
(-0.9%)
CNY 3.33
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.1 | 3.13 | 3.05 | 3.06 | 73 Million |
| 01 Nov, 2023 | 3.13 | 3.13 | 3.09 | 3.09 | 42.08 Million |
| 31 Oct, 2023 | 3.14 | 3.15 | 3.09 | 3.11 | 63.82 Million |
| 30 Oct, 2023 | 3.08 | 3.14 | 3.08 | 3.12 | 93.35 Million |
| 27 Oct, 2023 | 3.03 | 3.1 | 3.02 | 3.08 | 69.03 Million |
| 26 Oct, 2023 | 3.04 | 3.06 | 2.98 | 3.04 | 71.65 Million |
| 25 Oct, 2023 | 3.04 | 3.09 | 3.04 | 3.05 | 80.41 Million |
| 24 Oct, 2023 | 2.94 | 3.0 | 2.94 | 2.99 | 70.48 Million |
| 23 Oct, 2023 | 3.02 | 3.02 | 2.93 | 2.94 | 73.89 Million |
| 20 Oct, 2023 | 3.05 | 3.07 | 3.03 | 3.03 | 57.4 Million |
DSECF
SZHFF
0QYR
YCQH
TOL
NAPRF