Tongling Nonferrous Metals Group Co.,Ltd. (000630.SZ)
CNY 3.33
(-0.9%)
CNY 3.33
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.08 | 3.1 | 3.05 | 3.05 | 60.65 Million |
| 18 Oct, 2023 | 3.1 | 3.13 | 3.08 | 3.08 | 54.11 Million |
| 17 Oct, 2023 | 3.14 | 3.15 | 3.07 | 3.11 | 72.25 Million |
| 16 Oct, 2023 | 3.17 | 3.18 | 3.12 | 3.14 | 68.17 Million |
| 13 Oct, 2023 | 3.2 | 3.2 | 3.15 | 3.16 | 66.8 Million |
| 12 Oct, 2023 | 3.14 | 3.23 | 3.14 | 3.22 | 88.99 Million |
| 11 Oct, 2023 | 3.18 | 3.19 | 3.13 | 3.14 | 69.07 Million |
| 10 Oct, 2023 | 3.22 | 3.23 | 3.16 | 3.17 | 70.22 Million |
| 09 Oct, 2023 | 3.19 | 3.23 | 3.14 | 3.22 | 103.38 Million |
| 28 Sep, 2023 | 3.21 | 3.22 | 3.19 | 3.19 | 66.78 Million |
DSECF
SZHFF
0QYR
YCQH
TOL
NAPRF