Tongling Nonferrous Metals Group Co.,Ltd. (000630.SZ)
CNY 3.33
(-0.9%)
CNY 3.33
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.21 | 3.23 | 3.18 | 3.2 | 94.51 Million |
| 26 Sep, 2023 | 3.24 | 3.25 | 3.21 | 3.22 | 71.58 Million |
| 25 Sep, 2023 | 3.25 | 3.3 | 3.24 | 3.24 | 85.65 Million |
| 22 Sep, 2023 | 3.28 | 3.3 | 3.23 | 3.25 | 103.86 Million |
| 21 Sep, 2023 | 3.3 | 3.32 | 3.27 | 3.28 | 85.88 Million |
| 20 Sep, 2023 | 3.36 | 3.36 | 3.31 | 3.31 | 86.55 Million |
| 19 Sep, 2023 | 3.33 | 3.37 | 3.32 | 3.37 | 92.76 Million |
| 18 Sep, 2023 | 3.36 | 3.36 | 3.28 | 3.34 | 92.79 Million |
| 15 Sep, 2023 | 3.36 | 3.44 | 3.33 | 3.35 | 137.79 Million |
| 14 Sep, 2023 | 3.3 | 3.36 | 3.3 | 3.35 | 104.63 Million |
DSECF
SZHFF
0QYR
YCQH
TOL
NAPRF