Tongling Nonferrous Metals Group Co.,Ltd. (000630.SZ)
CNY 3.33
(-0.9%)
CNY 3.33
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.15 | 3.17 | 3.06 | 3.08 | 113.82 Million |
| 18 Jan, 2024 | 3.15 | 3.16 | 3.03 | 3.14 | 174.33 Million |
| 17 Jan, 2024 | 3.28 | 3.28 | 3.17 | 3.18 | 122.42 Million |
| 16 Jan, 2024 | 3.27 | 3.29 | 3.22 | 3.28 | 88.46 Million |
| 15 Jan, 2024 | 3.29 | 3.3 | 3.26 | 3.28 | 66.34 Million |
| 12 Jan, 2024 | 3.25 | 3.33 | 3.24 | 3.28 | 99.53 Million |
| 11 Jan, 2024 | 3.26 | 3.29 | 3.24 | 3.26 | 94.6 Million |
| 10 Jan, 2024 | 3.31 | 3.32 | 3.26 | 3.27 | 114.03 Million |
| 09 Jan, 2024 | 3.25 | 3.36 | 3.21 | 3.32 | 175.69 Million |
| 08 Jan, 2024 | 3.26 | 3.3 | 3.23 | 3.24 | 140.5 Million |
DSECF
SZHFF
0QYR
YCQH
TOL
NAPRF