Tongling Nonferrous Metals Group Co.,Ltd. (000630.SZ)
CNY 3.33
(-0.9%)
CNY 3.33
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.05 | 3.1 | 2.94 | 3.02 | 178.89 Million |
| 01 Feb, 2024 | 3.0 | 3.15 | 2.98 | 3.06 | 184.13 Million |
| 31 Jan, 2024 | 3.06 | 3.09 | 3.01 | 3.02 | 131.64 Million |
| 30 Jan, 2024 | 3.11 | 3.13 | 3.03 | 3.05 | 107.42 Million |
| 29 Jan, 2024 | 3.17 | 3.2 | 3.11 | 3.12 | 113.99 Million |
| 26 Jan, 2024 | 3.12 | 3.2 | 3.1 | 3.16 | 144.52 Million |
| 25 Jan, 2024 | 3.04 | 3.12 | 3.03 | 3.12 | 158.36 Million |
| 24 Jan, 2024 | 2.95 | 3.02 | 2.88 | 3.01 | 182.92 Million |
| 23 Jan, 2024 | 2.93 | 2.96 | 2.86 | 2.92 | 219.91 Million |
| 22 Jan, 2024 | 3.08 | 3.1 | 2.91 | 2.95 | 127.1 Million |
DSECF
SZHFF
0QYR
YCQH
TOL
NAPRF