Tongling Nonferrous Metals Group Co.,Ltd. (000630.SZ)
CNY 3.33
(-0.9%)
CNY 3.33
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.41 | 3.43 | 3.29 | 3.3 | 179.27 Million |
| 23 Feb, 2024 | 3.4 | 3.47 | 3.38 | 3.43 | 161.52 Million |
| 22 Feb, 2024 | 3.33 | 3.41 | 3.3 | 3.4 | 167.23 Million |
| 21 Feb, 2024 | 3.37 | 3.42 | 3.32 | 3.34 | 173.75 Million |
| 20 Feb, 2024 | 3.3 | 3.42 | 3.28 | 3.37 | 194.23 Million |
| 19 Feb, 2024 | 3.27 | 3.33 | 3.19 | 3.32 | 206.32 Million |
| 08 Feb, 2024 | 3.25 | 3.35 | 3.2 | 3.24 | 233.46 Million |
| 07 Feb, 2024 | 3.18 | 3.27 | 3.16 | 3.27 | 217.74 Million |
| 06 Feb, 2024 | 2.98 | 3.19 | 2.95 | 3.18 | 211.63 Million |
| 05 Feb, 2024 | 3.0 | 3.09 | 2.94 | 2.99 | 214.79 Million |
DSECF
SZHFF
0QYR
YCQH
TOL
NAPRF