Tongling Nonferrous Metals Group Co.,Ltd. (000630.SZ)
CNY 3.33
(-0.9%)
CNY 3.33
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.79 | 3.92 | 3.79 | 3.82 | 285.65 Million |
| 22 Mar, 2024 | 3.84 | 3.88 | 3.76 | 3.81 | 338.22 Million |
| 21 Mar, 2024 | 3.95 | 3.99 | 3.88 | 3.94 | 351.48 Million |
| 20 Mar, 2024 | 3.84 | 3.97 | 3.82 | 3.9 | 403.49 Million |
| 19 Mar, 2024 | 3.92 | 4.03 | 3.87 | 3.89 | 399.2 Million |
| 18 Mar, 2024 | 4.01 | 4.08 | 3.91 | 3.95 | 559.08 Million |
| 15 Mar, 2024 | 3.77 | 4.06 | 3.69 | 4.0 | 802.39 Million |
| 14 Mar, 2024 | 3.81 | 3.93 | 3.75 | 3.79 | 934.94 Million |
| 13 Mar, 2024 | 3.52 | 3.59 | 3.48 | 3.57 | 361.53 Million |
| 12 Mar, 2024 | 3.65 | 3.67 | 3.49 | 3.54 | 506.92 Million |
DSECF
SZHFF
0QYR
YCQH
TOL
NAPRF