Tongling Nonferrous Metals Group Co.,Ltd. (000630.SZ)
CNY 3.33
(-0.9%)
CNY 3.33
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.8 | 3.89 | 3.78 | 3.88 | 253.22 Million |
| 23 Apr, 2024 | 3.95 | 3.96 | 3.77 | 3.81 | 411.96 Million |
| 22 Apr, 2024 | 4.29 | 4.33 | 4.03 | 4.05 | 374.23 Million |
| 19 Apr, 2024 | 4.29 | 4.44 | 4.17 | 4.23 | 408.56 Million |
| 18 Apr, 2024 | 4.1 | 4.29 | 4.08 | 4.28 | 384.84 Million |
| 17 Apr, 2024 | 3.98 | 4.13 | 3.95 | 4.12 | 286.74 Million |
| 16 Apr, 2024 | 4.13 | 4.19 | 3.96 | 4.0 | 333.21 Million |
| 15 Apr, 2024 | 4.12 | 4.18 | 3.97 | 4.18 | 355.48 Million |
| 12 Apr, 2024 | 4.2 | 4.25 | 4.11 | 4.19 | 328.85 Million |
| 11 Apr, 2024 | 4.13 | 4.28 | 4.04 | 4.16 | 388.8 Million |
DSECF
SZHFF
0QYR
YCQH
TOL
NAPRF