Tongling Nonferrous Metals Group Co.,Ltd. (000630.SZ)
CNY 3.33
(-0.9%)
CNY 3.33
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.95 | 4.03 | 3.95 | 4.02 | 147.87 Million |
| 24 May, 2024 | 3.91 | 4.02 | 3.9 | 3.95 | 185.18 Million |
| 23 May, 2024 | 3.95 | 3.97 | 3.89 | 3.93 | 264.95 Million |
| 22 May, 2024 | 4.18 | 4.19 | 4.06 | 4.1 | 269.42 Million |
| 21 May, 2024 | 4.35 | 4.38 | 4.15 | 4.18 | 354.42 Million |
| 20 May, 2024 | 4.3 | 4.39 | 4.21 | 4.35 | 588.95 Million |
| 17 May, 2024 | 4.04 | 4.11 | 3.99 | 4.11 | 237.77 Million |
| 16 May, 2024 | 4.15 | 4.19 | 4.01 | 4.04 | 313.89 Million |
| 15 May, 2024 | 4.1 | 4.18 | 4.06 | 4.1 | 236.65 Million |
| 14 May, 2024 | 4.14 | 4.18 | 4.07 | 4.15 | 274.96 Million |
DSECF
SZHFF
0QYR
YCQH
TOL
NAPRF