Tongling Nonferrous Metals Group Co.,Ltd. (000630.SZ)
CNY 3.33
(-0.9%)
CNY 3.33
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.5 | 3.62 | 3.5 | 3.57 | 158.19 Million |
| 24 Jun, 2024 | 3.48 | 3.54 | 3.45 | 3.51 | 141.87 Million |
| 21 Jun, 2024 | 3.59 | 3.65 | 3.56 | 3.58 | 131.82 Million |
| 20 Jun, 2024 | 3.61 | 3.65 | 3.56 | 3.58 | 127.45 Million |
| 19 Jun, 2024 | 3.57 | 3.63 | 3.56 | 3.6 | 130.34 Million |
| 18 Jun, 2024 | 3.55 | 3.59 | 3.53 | 3.57 | 123.78 Million |
| 17 Jun, 2024 | 3.62 | 3.65 | 3.54 | 3.55 | 158.71 Million |
| 14 Jun, 2024 | 3.6 | 3.66 | 3.58 | 3.65 | 139.32 Million |
| 13 Jun, 2024 | 3.72 | 3.72 | 3.58 | 3.63 | 214.93 Million |
| 12 Jun, 2024 | 3.7 | 3.76 | 3.69 | 3.74 | 146.12 Million |
DSECF
SZHFF
0QYR
YCQH
TOL
NAPRF