Tongling Nonferrous Metals Group Co.,Ltd. (000630.SZ)
CNY 3.33
(-0.9%)
CNY 3.33
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.29 | 3.31 | 3.14 | 3.15 | 225.07 Million |
| 22 Jul, 2024 | 3.35 | 3.37 | 3.28 | 3.3 | 148.79 Million |
| 19 Jul, 2024 | 3.38 | 3.4 | 3.32 | 3.38 | 171.53 Million |
| 18 Jul, 2024 | 3.46 | 3.48 | 3.38 | 3.47 | 159.23 Million |
| 17 Jul, 2024 | 3.6 | 3.61 | 3.48 | 3.5 | 183.9 Million |
| 16 Jul, 2024 | 3.62 | 3.65 | 3.58 | 3.61 | 127.78 Million |
| 15 Jul, 2024 | 3.63 | 3.69 | 3.6 | 3.65 | 133.87 Million |
| 12 Jul, 2024 | 3.73 | 3.74 | 3.64 | 3.65 | 197.58 Million |
| 11 Jul, 2024 | 3.66 | 3.78 | 3.64 | 3.76 | 200.2 Million |
| 10 Jul, 2024 | 3.74 | 3.76 | 3.6 | 3.62 | 181.77 Million |
DSECF
SZHFF
0QYR
YCQH
TOL
NAPRF