Tongling Nonferrous Metals Group Co.,Ltd. (000630.SZ)
CNY 3.33
(-0.9%)
CNY 3.33
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.05 | 3.1 | 3.03 | 3.06 | 174.47 Million |
| 05 Aug, 2024 | 3.08 | 3.13 | 3.05 | 3.05 | 195.91 Million |
| 02 Aug, 2024 | 3.1 | 3.14 | 3.08 | 3.11 | 144.99 Million |
| 01 Aug, 2024 | 3.19 | 3.22 | 3.14 | 3.16 | 238.93 Million |
| 31 Jul, 2024 | 3.06 | 3.15 | 3.05 | 3.15 | 200.25 Million |
| 30 Jul, 2024 | 3.05 | 3.05 | 3.02 | 3.04 | 134.08 Million |
| 29 Jul, 2024 | 3.09 | 3.11 | 3.06 | 3.08 | 105.1 Million |
| 26 Jul, 2024 | 3.05 | 3.11 | 3.04 | 3.08 | 152.43 Million |
| 25 Jul, 2024 | 3.05 | 3.1 | 3.0 | 3.03 | 202.83 Million |
| 24 Jul, 2024 | 3.14 | 3.2 | 3.11 | 3.13 | 146.31 Million |
DSECF
SZHFF
0QYR
YCQH
TOL
NAPRF