Tongling Nonferrous Metals Group Co.,Ltd. (000630.SZ)
CNY 3.33
(-0.9%)
CNY 3.33
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.03 | 3.08 | 3.0 | 3.06 | 184.83 Million |
| 28 Aug, 2024 | 3.07 | 3.12 | 3.03 | 3.05 | 213.28 Million |
| 27 Aug, 2024 | 3.1 | 3.11 | 3.05 | 3.06 | 111.91 Million |
| 26 Aug, 2024 | 3.12 | 3.15 | 3.07 | 3.12 | 136.84 Million |
| 25 Aug, 2024 | 3.12 | 3.15 | 3.07 | 3.12 | 136.84 Million |
| 23 Aug, 2024 | 3.05 | 3.11 | 3.04 | 3.09 | 122.73 Million |
| 22 Aug, 2024 | 3.08 | 3.1 | 3.05 | 3.06 | 112.04 Million |
| 21 Aug, 2024 | 3.06 | 3.1 | 3.04 | 3.09 | 121.94 Million |
| 20 Aug, 2024 | 3.13 | 3.14 | 3.06 | 3.06 | 121.05 Million |
| 19 Aug, 2024 | 3.08 | 3.14 | 3.07 | 3.12 | 150.37 Million |
DSECF
SZHFF
0QYR
YCQH
TOL
NAPRF