Tongling Nonferrous Metals Group Co.,Ltd. (000630.SZ)
CNY 3.33
(-0.9%)
CNY 3.33
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.08 | 3.14 | 3.07 | 3.12 | 150.37 Million |
| 16 Aug, 2024 | 3.1 | 3.14 | 3.07 | 3.08 | 154.27 Million |
| 15 Aug, 2024 | 3.03 | 3.1 | 3.0 | 3.08 | 161.24 Million |
| 14 Aug, 2024 | 3.07 | 3.07 | 3.02 | 3.03 | 110.78 Million |
| 13 Aug, 2024 | 3.1 | 3.11 | 3.04 | 3.07 | 116.38 Million |
| 12 Aug, 2024 | 3.08 | 3.1 | 3.06 | 3.08 | 85.46 Million |
| 11 Aug, 2024 | 3.08 | 3.1 | 3.06 | 3.08 | 85.46 Million |
| 09 Aug, 2024 | 3.09 | 3.14 | 3.08 | 3.08 | 188.49 Million |
| 08 Aug, 2024 | 3.06 | 3.09 | 3.03 | 3.07 | 129.01 Million |
| 07 Aug, 2024 | 3.05 | 3.1 | 3.03 | 3.07 | 149.02 Million |
DSECF
SZHFF
0QYR
YCQH
TOL
NAPRF