Tongling Nonferrous Metals Group Co.,Ltd. (000630.SZ)
CNY 3.33
(-0.9%)
CNY 3.33
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.66 | 3.77 | 3.64 | 3.76 | 165.57 Million |
| 08 Jul, 2024 | 3.69 | 3.73 | 3.67 | 3.68 | 178.68 Million |
| 05 Jul, 2024 | 3.61 | 3.7 | 3.59 | 3.69 | 125.85 Million |
| 04 Jul, 2024 | 3.71 | 3.74 | 3.61 | 3.62 | 128.48 Million |
| 03 Jul, 2024 | 3.69 | 3.71 | 3.63 | 3.67 | 88.61 Million |
| 02 Jul, 2024 | 3.68 | 3.73 | 3.66 | 3.68 | 121.04 Million |
| 01 Jul, 2024 | 3.6 | 3.71 | 3.59 | 3.69 | 158.18 Million |
| 28 Jun, 2024 | 3.5 | 3.63 | 3.48 | 3.61 | 167.59 Million |
| 27 Jun, 2024 | 3.57 | 3.57 | 3.49 | 3.51 | 117.57 Million |
| 26 Jun, 2024 | 3.55 | 3.6 | 3.48 | 3.6 | 125.36 Million |
DSECF
SZHFF
0QYR
YCQH
TOL
NAPRF