Tongling Nonferrous Metals Group Co.,Ltd. (000630.SZ)
CNY 3.33
(-0.9%)
CNY 3.33
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.71 | 3.74 | 3.66 | 3.73 | 169.6 Million |
| 07 Jun, 2024 | 3.79 | 3.84 | 3.73 | 3.79 | 174.45 Million |
| 06 Jun, 2024 | 3.82 | 3.85 | 3.79 | 3.81 | 163.29 Million |
| 05 Jun, 2024 | 3.82 | 3.83 | 3.77 | 3.78 | 181.88 Million |
| 04 Jun, 2024 | 3.88 | 3.94 | 3.85 | 3.91 | 140.82 Million |
| 03 Jun, 2024 | 3.92 | 3.94 | 3.82 | 3.87 | 179.2 Million |
| 31 May, 2024 | 3.95 | 4.0 | 3.93 | 3.96 | 168.85 Million |
| 30 May, 2024 | 4.13 | 4.13 | 3.95 | 3.98 | 293.77 Million |
| 29 May, 2024 | 4.01 | 4.22 | 4.0 | 4.15 | 321.55 Million |
| 28 May, 2024 | 4.06 | 4.12 | 4.02 | 4.04 | 216.89 Million |
DSECF
SZHFF
0QYR
YCQH
TOL
NAPRF