Tongling Nonferrous Metals Group Co.,Ltd. (000630.SZ)
CNY 3.33
(-0.9%)
CNY 3.33
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.06 | 4.12 | 3.99 | 4.09 | 195.68 Million |
| 10 May, 2024 | 4.12 | 4.17 | 4.03 | 4.13 | 252.33 Million |
| 09 May, 2024 | 3.91 | 4.11 | 3.9 | 4.07 | 282.32 Million |
| 08 May, 2024 | 3.96 | 3.99 | 3.91 | 3.93 | 189.47 Million |
| 07 May, 2024 | 4.08 | 4.12 | 3.99 | 4.0 | 259.73 Million |
| 06 May, 2024 | 3.97 | 4.07 | 3.92 | 4.07 | 273.11 Million |
| 30 Apr, 2024 | 4.08 | 4.12 | 4.02 | 4.04 | 252.98 Million |
| 29 Apr, 2024 | 4.0 | 4.04 | 3.87 | 4.02 | 371.23 Million |
| 26 Apr, 2024 | 3.93 | 4.04 | 3.92 | 4.03 | 354.62 Million |
| 25 Apr, 2024 | 3.84 | 3.94 | 3.8 | 3.9 | 199.11 Million |
DSECF
SZHFF
0QYR
YCQH
TOL
NAPRF