Tongling Nonferrous Metals Group Co.,Ltd. (000630.SZ)
CNY 3.33
(-0.9%)
CNY 3.33
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.12 | 4.32 | 4.07 | 4.24 | 439.73 Million |
| 09 Apr, 2024 | 4.1 | 4.17 | 4.05 | 4.11 | 359.39 Million |
| 08 Apr, 2024 | 4.15 | 4.44 | 4.09 | 4.12 | 737.53 Million |
| 03 Apr, 2024 | 4.03 | 4.18 | 3.96 | 4.11 | 630.69 Million |
| 02 Apr, 2024 | 3.95 | 4.06 | 3.93 | 3.97 | 304.48 Million |
| 01 Apr, 2024 | 4.04 | 4.11 | 3.89 | 3.97 | 410.34 Million |
| 29 Mar, 2024 | 3.95 | 3.99 | 3.9 | 3.97 | 334.79 Million |
| 28 Mar, 2024 | 3.75 | 3.96 | 3.75 | 3.91 | 355.97 Million |
| 27 Mar, 2024 | 3.75 | 3.83 | 3.73 | 3.77 | 249.33 Million |
| 26 Mar, 2024 | 3.81 | 3.82 | 3.69 | 3.76 | 265.09 Million |
DSECF
SZHFF
0QYR
YCQH
TOL
NAPRF