Tongling Nonferrous Metals Group Co.,Ltd. (000630.SZ)
CNY 3.33
(-0.9%)
CNY 3.33
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.79 | 3.79 | 3.56 | 3.66 | 651.32 Million |
| 08 Mar, 2024 | 3.58 | 3.8 | 3.5 | 3.8 | 807.24 Million |
| 07 Mar, 2024 | 3.31 | 3.61 | 3.3 | 3.52 | 728.72 Million |
| 06 Mar, 2024 | 3.24 | 3.31 | 3.23 | 3.28 | 177.38 Million |
| 05 Mar, 2024 | 3.24 | 3.29 | 3.22 | 3.26 | 153.81 Million |
| 04 Mar, 2024 | 3.28 | 3.31 | 3.22 | 3.25 | 151.06 Million |
| 01 Mar, 2024 | 3.27 | 3.28 | 3.22 | 3.26 | 165.74 Million |
| 29 Feb, 2024 | 3.2 | 3.28 | 3.18 | 3.28 | 181.96 Million |
| 28 Feb, 2024 | 3.27 | 3.3 | 3.22 | 3.22 | 165.78 Million |
| 27 Feb, 2024 | 3.28 | 3.31 | 3.24 | 3.29 | 191.22 Million |
DSECF
SZHFF
0QYR
YCQH
TOL
NAPRF