JiaoZuo WanFang Aluminum Manufacturing Co., Ltd (000612.SZ)
CNY 6.72
(0.45%)
CNY 6.72
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.5 | 7.63 | 7.4 | 7.54 | 32.66 Million |
| 21 Feb, 2025 | 7.25 | 7.77 | 7.25 | 7.5 | 59.88 Million |
| 20 Feb, 2025 | 7.23 | 7.3 | 7.16 | 7.26 | 21.78 Million |
| 19 Feb, 2025 | 7.06 | 7.27 | 7.05 | 7.25 | 34.18 Million |
| 18 Feb, 2025 | 7.11 | 7.15 | 7.03 | 7.06 | 22.76 Million |
| 17 Feb, 2025 | 6.98 | 7.23 | 6.95 | 7.12 | 35.63 Million |
| 14 Feb, 2025 | 6.92 | 7.02 | 6.83 | 7.01 | 33.41 Million |
| 13 Feb, 2025 | 7.15 | 7.19 | 7.02 | 7.03 | 28.01 Million |
| 12 Feb, 2025 | 7.21 | 7.24 | 7.06 | 7.16 | 38.94 Million |
| 11 Feb, 2025 | 7.25 | 7.37 | 7.21 | 7.26 | 40.96 Million |
SRMCL
CZBS
KGX
MDMP
BFCH
WM