JiaoZuo WanFang Aluminum Manufacturing Co., Ltd (000612.SZ)
CNY 6.72
(0.45%)
CNY 6.72
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 7.25 | 7.26 | 7.12 | 7.15 | 28.47 Million |
| 17 Jan, 2025 | 7.26 | 7.36 | 7.21 | 7.25 | 35.19 Million |
| 16 Jan, 2025 | 7.17 | 7.35 | 7.16 | 7.32 | 59.5 Million |
| 15 Jan, 2025 | 7.2 | 7.44 | 7.13 | 7.15 | 46.94 Million |
| 14 Jan, 2025 | 7.02 | 7.25 | 7.02 | 7.24 | 70.73 Million |
| 13 Jan, 2025 | 6.72 | 7.35 | 6.66 | 7.13 | 90.08 Million |
| 10 Jan, 2025 | 6.72 | 6.94 | 6.67 | 6.8 | 34.23 Million |
| 09 Jan, 2025 | 6.77 | 6.89 | 6.73 | 6.79 | 24.82 Million |
| 08 Jan, 2025 | 6.9 | 6.97 | 6.63 | 6.84 | 38.46 Million |
| 07 Jan, 2025 | 6.85 | 6.98 | 6.77 | 6.97 | 54.85 Million |
SRMCL
CZBS
KGX
MDMP
BFCH
WM