JiaoZuo WanFang Aluminum Manufacturing Co., Ltd (000612.SZ)
CNY 6.72
(0.45%)
CNY 6.72
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.21 | 7.24 | 7.06 | 7.16 | 38.94 Million |
| 11 Feb, 2025 | 7.25 | 7.37 | 7.21 | 7.26 | 40.96 Million |
| 10 Feb, 2025 | 7.33 | 7.4 | 7.16 | 7.26 | 39.42 Million |
| 07 Feb, 2025 | 7.26 | 7.36 | 7.19 | 7.31 | 40.27 Million |
| 06 Feb, 2025 | 7.18 | 7.27 | 7.14 | 7.26 | 31.72 Million |
| 05 Feb, 2025 | 7.2 | 7.23 | 7.08 | 7.18 | 26.46 Million |
| 27 Jan, 2025 | 7.29 | 7.35 | 7.15 | 7.16 | 23.95 Million |
| 24 Jan, 2025 | 7.1 | 7.35 | 7.01 | 7.31 | 53.23 Million |
| 23 Jan, 2025 | 7.06 | 7.19 | 6.97 | 7.14 | 47.52 Million |
| 22 Jan, 2025 | 7.1 | 7.11 | 6.98 | 7.0 | 28.08 Million |
SRMCL
CZBS
KGX
MDMP
BFCH
WM